STOCK#GOOG#434,95#-0,48#1
STOCK#ASF#1015,94#0,39#2
STOCK#YHOO#28,12#0,24#3
STOCK#GOOG#435,04#0,09#4
STOCK#YHOO#27,83#-0,29#5
STOCK#YHOO#28,53#0,70#6
STOCK#YHOO#28,02#-0,52#7
STOCK#GOOG#434,74#-0,31#8
STOCK#GOOG#435,27#0,53#9
STOCK#ASF#1015,44#-0,50#10
STOCK#GOOG#434,63#-0,64#11
STOCK#YHOO#27,21#-0,81#12