STOCK#GOOG#434,47#-0,96#101
STOCK#ASF#1015,11#-0,44#102
STOCK#ASF#1015,73#0,61#103
STOCK#YHOO#27,57#-0,31#104
STOCK#GOOG#435,04#0,57#105
STOCK#ASF#1015,01#-0,72#106
STOCK#YHOO#26,83#-0,74#107
STOCK#GOOG#435,10#0,06#108
STOCK#ASF#1015,11#0,10#109
STOCK#ASF#1015,87#0,76#110
STOCK#YHOO#26,65#-0,19#111
STOCK#ASF#1015,51#-0,36#112