STOCK#ASF#1015,16#-0,39#53
STOCK#YHOO#28,56#0,68#54
STOCK#ASF#1014,36#-0,80#55
STOCK#GOOG#436,26#0,83#56
STOCK#YHOO#28,41#-0,15#57
STOCK#YHOO#28,50#0,09#58
STOCK#GOOG#436,66#0,40#59
STOCK#YHOO#28,34#-0,17#60
STOCK#ASF#1013,60#-0,76#61
STOCK#GOOG#435,90#-0,75#62
STOCK#ASF#1013,60#-0,00#63
STOCK#ASF#1012,73#-0,86#64
STOCK#ASF#1011,80#-0,93#65