STOCK#YHOO#27,31#-0,57#39
STOCK#GOOG#434,97#-0,46#40
STOCK#YHOO#27,96#0,65#41
STOCK#GOOG#435,90#0,93#42
STOCK#GOOG#436,50#0,60#43
STOCK#YHOO#27,80#-0,16#44
STOCK#ASF#1015,38#-0,17#45
STOCK#YHOO#28,37#0,57#46
STOCK#ASF#1014,75#-0,62#47
STOCK#ASF#1014,27#-0,49#48
STOCK#ASF#1014,91#0,64#49
STOCK#GOOG#436,87#0,37#50